COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,770 Value ($000) $389 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 8,995 Value ($000) $444 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 11,245 Value ($000) $592 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 12,195 Value ($000) $596 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 12,205 Value ($000) $1 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 15,219 Value ($000) $540 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 15,597 Value ($000) $516 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 12,150 Value ($000) $506 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 15,140 Value ($000) $549 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 15,140 Value ($000) $461 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 20,130 Value ($000) $618 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 22,380 Value ($000) $690 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 22,380 Value ($000) $460 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 22,380 Value ($000) $447 Avg Close $19.17 Range $17.57 - $21.52
Q4 2018
Shares 400 Value ($000) $6 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 400 Value ($000) $8 Avg Close $18.85 Range $17.33 - $20.03