COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 480 Value ($000) $11 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 480 Value ($000) $8 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 480 Value ($000) $9 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 480 Value ($000) $8 Avg Close $14.64 Range $13.59 - $15.68
Q3 2018
Shares 1,430 Value ($000) $29 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 1,430 Value ($000) $30 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 1,430 Value ($000) $29 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 855 Value ($000) $18 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 1,805 Value ($000) $34 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 1,805 Value ($000) $35 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 2,450 Value ($000) $47 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 3,460 Value ($000) $75 Avg Close $16.45 Range $12.59 - $20.72