COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $626 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 20,095 Value ($000) $1,151 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 24,509 Value ($000) $1,199 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 24,050 Value ($000) $1,107 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 35,565 Value ($000) $2 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 24,550 Value ($000) $1 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 29,222 Value ($000) $2 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 32,725 Value ($000) $2 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 40,898 Value ($000) $2 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 65,796 Value ($000) $3 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 55,919 Value ($000) $3 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 49,735 Value ($000) $2 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 39,671 Value ($000) $2 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 54,059 Value ($000) $1,918 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 19,815 Value ($000) $656 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 25,211 Value ($000) $1,049 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 23,118 Value ($000) $839 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 19,345 Value ($000) $589 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 15,646 Value ($000) $481 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 13,295 Value ($000) $410 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 10,871 Value ($000) $223 Avg Close $19.23 Range $17.33 - $21.80
Q3 2018
Shares 13,783 Value ($000) $283 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 23,656 Value ($000) $499 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 25,826 Value ($000) $528 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 39,245 Value ($000) $837 Avg Close $17.11 Range $15.15 - $18.97
Q4 2016
Shares 9,183 Value ($000) $200 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 12,350 Value ($000) $200 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 16,252 Value ($000) $275 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 14,279 Value ($000) $242 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 10,615 Value ($000) $145 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 14,483 Value ($000) $196 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 4,370 Value ($000) $70 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 3,402 Value ($000) $55 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 3,390 Value ($000) $55 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 4,078 Value ($000) $70 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 4,109 Value ($000) $71 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 4,109 Value ($000) $78 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 4,148 Value ($000) $84 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 14,790 Value ($000) $251 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 7,537 Value ($000) $111 Avg Close $11.15 Range $10.10 - $12.27