COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,089 Value ($000) $283 Avg Close $62.39 Range $52.80 - $71.82
Q1 2025
Shares 65 Value ($000) $3 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 98 Value ($000) $5 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 101 Value ($000) $6 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 81 Value ($000) $4 Avg Close $53.92 Range $48.34 - $57.79
Q3 2022
Shares 651 Value ($000) $23 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 669 Value ($000) $22 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 376 Value ($000) $16 Avg Close $35.59 Range $30.82 - $41.30
Q3 2021
Shares 552 Value ($000) $17 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 4,214 Value ($000) $129 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 3,946 Value ($000) $123 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 23 Value ($000) $0 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 1,604 Value ($000) $32 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 1,387 Value ($000) $28 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 548 Value ($000) $9 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 37,981 Value ($000) $846 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 38,054 Value ($000) $662 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 42,598 Value ($000) $760 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 42,529 Value ($000) $726 Avg Close $14.64 Range $13.59 - $15.68
Q1 2018
Shares 146 Value ($000) $3 Avg Close $20.99 Range $16.88 - $23.13
Q3 2017
Shares 664 Value ($000) $13 Avg Close $16.05 Range $14.60 - $17.98
Q1 2017
Shares 33,372 Value ($000) $639 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 75,242 Value ($000) $1,638 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 132,154 Value ($000) $2,140 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 89,608 Value ($000) $1,515 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 70,573 Value ($000) $1,198 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 43,503 Value ($000) $596 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 56,029 Value ($000) $759 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 56,029 Value ($000) $901 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 40,791 Value ($000) $660 Avg Close $11.61 Range $10.20 - $13.11