COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,695 Value ($000) $12,092 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 254,613 Value ($000) $14,584 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 310,045 Value ($000) $15,164 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 277,605 Value ($000) $12,773 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 175,216 Value ($000) $8,691 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 170,819 Value ($000) $9,388 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 182,619 Value ($000) $10,042 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 183,933 Value ($000) $10,810 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 191,005 Value ($000) $9,558 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 193,425 Value ($000) $9,557 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 185,487 Value ($000) $9,768 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 194,203 Value ($000) $9,497 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 269,907 Value ($000) $13,037 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 270,977 Value ($000) $9,614 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 266,595 Value ($000) $8,824 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 266,864 Value ($000) $11,107 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 264,095 Value ($000) $9,584 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 263,845 Value ($000) $8,037 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 216,678 Value ($000) $6,656 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 219,209 Value ($000) $6,760 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 232,459 Value ($000) $4,775 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 236,119 Value ($000) $4,718 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 260,700 Value ($000) $5,318 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 270,640 Value ($000) $4,273 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 245,488 Value ($000) $5,467 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 289,316 Value ($000) $5,028 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 257,486 Value ($000) $4,596 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 250,986 Value ($000) $4,287 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 249,601 Value ($000) $3,999 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 245,746 Value ($000) $5,043 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 240,946 Value ($000) $5,086 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 127,600 Value ($000) $2,611 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 127,600 Value ($000) $2,720 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 127,600 Value ($000) $2,428 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 251,995 Value ($000) $4,896 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 258,960 Value ($000) $4,954 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 166,425 Value ($000) $3,625 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 122,100 Value ($000) $1,977 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 278,885 Value ($000) $4,713 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 274,585 Value ($000) $4,660 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 111,600 Value ($000) $1,528 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 105,600 Value ($000) $1,431 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 216,877 Value ($000) $3,487 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 242,040 Value ($000) $3,919 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 275,040 Value ($000) $4,480 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 299,140 Value ($000) $5,106 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 314,740 Value ($000) $5,448 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 322,040 Value ($000) $6,080 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 322,040 Value ($000) $6,547 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 322,040 Value ($000) $5,459 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 322,040 Value ($000) $4,757 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,695	$12,092	$62.39	$52.80 - $71.82
Q3 2025	254,613	$14,584	$54.97	$47.88 - $59.98
Q2 2025	310,045	$15,164	$45.91	$37.58 - $51.05
Q1 2025	277,605	$12,773	$48.00	$42.08 - $52.74
Q4 2024	175,216	$8,691	$55.42	$47.65 - $63.48
Q3 2024	170,819	$9,388	$53.02	$46.50 - $60.07
Q2 2024	182,619	$10,042	$53.92	$48.34 - $57.79
Q1 2024	183,933	$10,810	$51.58	$46.39 - $58.27
Q4 2023	191,005	$9,558	$44.20	$38.55 - $50.07
Q3 2023	193,425	$9,557	$52.60	$47.44 - $56.16
Q2 2023	185,487	$9,768	$45.00	$40.96 - $51.15
Q1 2023	194,203	$9,497	$49.77	$40.21 - $55.83
Q4 2022	269,907	$13,037	$43.91	$34.57 - $48.71
Q3 2022	270,977	$9,614	$36.86	$30.05 - $42.35
Q2 2022	266,595	$8,824	$37.47	$31.13 - $44.40
Q1 2022	266,864	$11,107	$35.59	$30.82 - $41.30
Q4 2021	264,095	$9,584	$31.25	$28.18 - $34.81
Q3 2021	263,845	$8,037	$29.95	$27.06 - $34.32
Q2 2021	216,678	$6,656	$29.03	$25.94 - $31.87
Q1 2021	219,209	$6,760	$23.09	$18.14 - $30.33
Q4 2020	232,459	$4,775	$19.23	$17.33 - $21.80
Q3 2020	236,119	$4,718	$19.17	$17.57 - $21.52
Q2 2020	260,700	$5,318	$15.72	$12.58 - $19.43
Q1 2020	270,640	$4,273	$17.32	$9.79 - $21.76
Q4 2019	245,488	$5,467	$18.29	$15.12 - $20.69
Q3 2019	289,316	$5,028	$15.39	$13.22 - $17.21
Q2 2019	257,486	$4,596	$14.61	$11.86 - $16.42
Q1 2019	250,986	$4,287	$14.64	$13.59 - $15.68
Q4 2018	249,601	$3,999	$16.39	$13.42 - $18.44
Q3 2018	245,746	$5,043	$18.85	$17.33 - $20.03
Q2 2018	240,946	$5,086	$19.42	$16.65 - $21.73
Q1 2018	127,600	$2,611	$20.99	$16.88 - $23.13
Q4 2017	127,600	$2,720	$17.11	$15.15 - $18.97
Q3 2017	127,600	$2,428	$16.05	$14.60 - $17.98
Q2 2017	251,995	$4,896	$15.76	$14.60 - $17.53
Q1 2017	258,960	$4,954	$17.33	$14.72 - $19.69
Q4 2016	166,425	$3,625	$16.45	$12.59 - $20.72
Q3 2016	122,100	$1,977	$13.56	$12.17 - $15.03
Q2 2016	278,885	$4,713	$14.25	$12.88 - $15.33
Q1 2016	274,585	$4,660	$12.05	$10.24 - $14.57
Q4 2015	111,600	$1,528	$12.08	$10.85 - $13.75
Q3 2015	105,600	$1,431	$12.35	$10.71 - $13.42
Q2 2015	216,877	$3,487	$13.11	$12.33 - $14.26
Q1 2015	242,040	$3,919	$11.61	$10.20 - $13.11
Q4 2014	275,040	$4,480	$12.74	$11.14 - $13.61
Q3 2014	299,140	$5,106	$13.76	$13.06 - $14.64
Q2 2014	314,740	$5,448	$14.46	$12.99 - $15.44
Q1 2014	322,040	$6,080	$15.03	$14.21 - $16.31
Q4 2013	322,040	$6,547	$14.27	$12.27 - $15.88
Q3 2013	322,040	$5,459	$11.97	$10.87 - $13.12
Q2 2013	322,040	$4,757	$11.15	$10.10 - $12.27