COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,900 Value ($000) $976 Avg Close $16.39 Range $13.42 - $18.44

Q1 2018

Shares 87,515 Value ($000) $1,791 Avg Close $20.99 Range $16.88 - $23.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,900	$976	$16.39	$13.42 - $18.44
Q1 2018	87,515	$1,791	$20.99	$16.88 - $23.13