COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 47,077 Value ($000) $767 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 59,049 Value ($000) $1,008 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 58,133 Value ($000) $1,006 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 94,326 Value ($000) $1,781 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 97,544 Value ($000) $1,983 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 176,054 Value ($000) $2,984 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 179,604 Value ($000) $2,653 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	47,077	$767	$12.74	$11.14 - $13.61
Q3 2014	59,049	$1,008	$13.76	$13.06 - $14.64
Q2 2014	58,133	$1,006	$14.46	$12.99 - $15.44
Q1 2014	94,326	$1,781	$15.03	$14.21 - $16.31
Q4 2013	97,544	$1,983	$14.27	$12.27 - $15.88
Q3 2013	176,054	$2,984	$11.97	$10.87 - $13.12
Q2 2013	179,604	$2,653	$11.15	$10.10 - $12.27