COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,328 Value ($000) $44,254 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 595,131 Value ($000) $34,089 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 669,758 Value ($000) $32,760 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 572,491 Value ($000) $26,343 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 633,048 Value ($000) $31,399 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 673,746 Value ($000) $37,029 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 682,540 Value ($000) $37,546 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 406,458 Value ($000) $23,890 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 376,616 Value ($000) $18,846 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 366,392 Value ($000) $18,103 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 375,910 Value ($000) $19,798 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 396,967 Value ($000) $19,394 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 395,973 Value ($000) $19,129 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 1,109,091 Value ($000) $39,352 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 1,106,697 Value ($000) $36,632 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 1,163,085 Value ($000) $48,407 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 1,099,943 Value ($000) $39,960 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 944,322 Value ($000) $28,765 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 1,038,655 Value ($000) $31,907 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 1,196,892 Value ($000) $36,915 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 1,165,258 Value ($000) $23,934 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 1,101,205 Value ($000) $22,002 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 1,028,212 Value ($000) $20,975 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 1,166,378 Value ($000) $18,417 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 846,492 Value ($000) $18,851 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 847,291 Value ($000) $14,725 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 734,610 Value ($000) $13,112 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 740,210 Value ($000) $12,644 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 994,254 Value ($000) $15,928 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 953,658 Value ($000) $19,569 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 949,737 Value ($000) $20,048 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 846,817 Value ($000) $17,326 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 893,833 Value ($000) $19,056 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 907,037 Value ($000) $17,260 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 1,084,420 Value ($000) $21,071 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 791,557 Value ($000) $15,142 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 897,943 Value ($000) $19,558 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 995,915 Value ($000) $16,124 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 1,028,089 Value ($000) $17,377 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 1,233,673 Value ($000) $20,936 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 1,155,002 Value ($000) $15,813 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 938,138 Value ($000) $12,713 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 915,354 Value ($000) $14,720 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 297,649 Value ($000) $4,819 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 283,893 Value ($000) $4,625 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 289,177 Value ($000) $4,937 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 426,579 Value ($000) $7,384 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 423,105 Value ($000) $7,989 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 412,342 Value ($000) $8,381 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 277,035 Value ($000) $4,696 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 258,817 Value ($000) $3,822 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,328	$44,254	$62.39	$52.80 - $71.82
Q3 2025	595,131	$34,089	$54.97	$47.88 - $59.98
Q2 2025	669,758	$32,760	$45.91	$37.58 - $51.05
Q1 2025	572,491	$26,343	$48.00	$42.08 - $52.74
Q4 2024	633,048	$31,399	$55.42	$47.65 - $63.48
Q3 2024	673,746	$37,029	$53.02	$46.50 - $60.07
Q2 2024	682,540	$37,546	$53.92	$48.34 - $57.79
Q1 2024	406,458	$23,890	$51.58	$46.39 - $58.27
Q4 2023	376,616	$18,846	$44.20	$38.55 - $50.07
Q3 2023	366,392	$18,103	$52.60	$47.44 - $56.16
Q2 2023	375,910	$19,798	$45.00	$40.96 - $51.15
Q1 2023	396,967	$19,394	$49.77	$40.21 - $55.83
Q4 2022	395,973	$19,129	$43.91	$34.57 - $48.71
Q3 2022	1,109,091	$39,352	$36.86	$30.05 - $42.35
Q2 2022	1,106,697	$36,632	$37.47	$31.13 - $44.40
Q1 2022	1,163,085	$48,407	$35.59	$30.82 - $41.30
Q4 2021	1,099,943	$39,960	$31.25	$28.18 - $34.81
Q3 2021	944,322	$28,765	$29.95	$27.06 - $34.32
Q2 2021	1,038,655	$31,907	$29.03	$25.94 - $31.87
Q1 2021	1,196,892	$36,915	$23.09	$18.14 - $30.33
Q4 2020	1,165,258	$23,934	$19.23	$17.33 - $21.80
Q3 2020	1,101,205	$22,002	$19.17	$17.57 - $21.52
Q2 2020	1,028,212	$20,975	$15.72	$12.58 - $19.43
Q1 2020	1,166,378	$18,417	$17.32	$9.79 - $21.76
Q4 2019	846,492	$18,851	$18.29	$15.12 - $20.69
Q3 2019	847,291	$14,725	$15.39	$13.22 - $17.21
Q2 2019	734,610	$13,112	$14.61	$11.86 - $16.42
Q1 2019	740,210	$12,644	$14.64	$13.59 - $15.68
Q4 2018	994,254	$15,928	$16.39	$13.42 - $18.44
Q3 2018	953,658	$19,569	$18.85	$17.33 - $20.03
Q2 2018	949,737	$20,048	$19.42	$16.65 - $21.73
Q1 2018	846,817	$17,326	$20.99	$16.88 - $23.13
Q4 2017	893,833	$19,056	$17.11	$15.15 - $18.97
Q3 2017	907,037	$17,260	$16.05	$14.60 - $17.98
Q2 2017	1,084,420	$21,071	$15.76	$14.60 - $17.53
Q1 2017	791,557	$15,142	$17.33	$14.72 - $19.69
Q4 2016	897,943	$19,558	$16.45	$12.59 - $20.72
Q3 2016	995,915	$16,124	$13.56	$12.17 - $15.03
Q2 2016	1,028,089	$17,377	$14.25	$12.88 - $15.33
Q1 2016	1,233,673	$20,936	$12.05	$10.24 - $14.57
Q4 2015	1,155,002	$15,813	$12.08	$10.85 - $13.75
Q3 2015	938,138	$12,713	$12.35	$10.71 - $13.42
Q2 2015	915,354	$14,720	$13.11	$12.33 - $14.26
Q1 2015	297,649	$4,819	$11.61	$10.20 - $13.11
Q4 2014	283,893	$4,625	$12.74	$11.14 - $13.61
Q3 2014	289,177	$4,937	$13.76	$13.06 - $14.64
Q2 2014	426,579	$7,384	$14.46	$12.99 - $15.44
Q1 2014	423,105	$7,989	$15.03	$14.21 - $16.31
Q4 2013	412,342	$8,381	$14.27	$12.27 - $15.88
Q3 2013	277,035	$4,696	$11.97	$10.87 - $13.12
Q2 2013	258,817	$3,822	$11.15	$10.10 - $12.27