COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,100 Value ($000) $10,251 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 129,200 Value ($000) $7,401 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 30,600 Value ($000) $1,497 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 30,600 Value ($000) $1,408 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 14,100 Value ($000) $699 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 14,100 Value ($000) $775 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 13,100 Value ($000) $720 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 17,900 Value ($000) $1 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 19,000 Value ($000) $1 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 34,000 Value ($000) $2 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 34,900 Value ($000) $2 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 34,600 Value ($000) $2 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 22,200 Value ($000) $1 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 22,200 Value ($000) $787 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 12,800 Value ($000) $423 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 13,400 Value ($000) $557 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 20,800 Value ($000) $754 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 24,400 Value ($000) $743 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 26,400 Value ($000) $811 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 27,500 Value ($000) $848 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 58,000 Value ($000) $1,191 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 8,400 Value ($000) $167 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 8,400 Value ($000) $171 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 3,400 Value ($000) $53 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 5,900 Value ($000) $131 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 1,900 Value ($000) $33 Avg Close $15.39 Range $13.22 - $17.21
Q4 2018
Shares 27,400 Value ($000) $438 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 61,600 Value ($000) $1,264 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 43,800 Value ($000) $924 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 8,500 Value ($000) $173 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 4,700 Value ($000) $100 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 1,700 Value ($000) $32 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 64,100 Value ($000) $1,245 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 35,500 Value ($000) $679 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 38,900 Value ($000) $847 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 5,900 Value ($000) $95 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 6,100 Value ($000) $103 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 59,800 Value ($000) $1,014 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 76,600 Value ($000) $1,048 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 78,300 Value ($000) $1,060 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 74,700 Value ($000) $1,201 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 40,900 Value ($000) $662 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 42,000 Value ($000) $684 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 24,464 Value ($000) $418 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 60,600 Value ($000) $1,049 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 73,200 Value ($000) $1,382 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 75,800 Value ($000) $1,541 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 88,400 Value ($000) $1,498 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 90,518 Value ($000) $1,337 Avg Close $11.15 Range $10.10 - $12.27