COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,416 Value ($000) $721 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 11,731 Value ($000) $670 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 10,303 Value ($000) $507 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 12,062 Value ($000) $553 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 10,846 Value ($000) $539 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 11,647 Value ($000) $640 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 13,489 Value ($000) $741 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 15,776 Value ($000) $927 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 14,542 Value ($000) $728 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 17,568 Value ($000) $868 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 16,981 Value ($000) $894 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 16,981 Value ($000) $830 Avg Close $49.77 Range $40.21 - $55.83