COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $2 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 23,900 Value ($000) $1 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 23,900 Value ($000) $1 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 23,900 Value ($000) $1 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 23,900 Value ($000) $1 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 23,900 Value ($000) $1 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 23,900 Value ($000) $1 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 23,900 Value ($000) $1 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 23,900 Value ($000) $1 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 23,900 Value ($000) $1 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 23,900 Value ($000) $1 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 21,300 Value ($000) $1 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 19,100 Value ($000) $1 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 19,100 Value ($000) $678 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 19,100 Value ($000) $632 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 24,900 Value ($000) $1,036 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 24,900 Value ($000) $904 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 24,900 Value ($000) $758 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 24,900 Value ($000) $765 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 20,900 Value ($000) $645 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 20,900 Value ($000) $429 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 24,400 Value ($000) $488 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 28,300 Value ($000) $577 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 28,300 Value ($000) $447 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 20,300 Value ($000) $452 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 20,300 Value ($000) $353 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 20,300 Value ($000) $362 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 23,700 Value ($000) $405 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 23,700 Value ($000) $380 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 27,400 Value ($000) $562 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 27,400 Value ($000) $578 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 31,900 Value ($000) $653 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 28,700 Value ($000) $612 Avg Close $17.11 Range $15.15 - $18.97