COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,747 Value ($000) $21 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 223,461 Value ($000) $13 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 228,369 Value ($000) $11 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 499,794 Value ($000) $23 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 485,146 Value ($000) $24 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 420,808 Value ($000) $22 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 138,297 Value ($000) $8 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 139,141 Value ($000) $8 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 166,423 Value ($000) $8 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 138,504 Value ($000) $7 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 129,776 Value ($000) $7 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 145,810 Value ($000) $7 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 102,968 Value ($000) $5 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 106,146 Value ($000) $3,766 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 132,158 Value ($000) $4,375 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 168,887 Value ($000) $7,029 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 105,651 Value ($000) $3,834 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 118,536 Value ($000) $3,611 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 131,206 Value ($000) $4,031 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 92,233 Value ($000) $2,844 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 72,258 Value ($000) $1,484 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 92,089 Value ($000) $1,840 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 96,662 Value ($000) $1,972 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 123,066 Value ($000) $1,943 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 134,669 Value ($000) $2,999 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 83,465 Value ($000) $1,451 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 90,859 Value ($000) $1,622 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 76,115 Value ($000) $1,300 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 82,069 Value ($000) $1,315 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 114,990 Value ($000) $2,360 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 138,927 Value ($000) $2,933 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 172,525 Value ($000) $3,530 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 190,253 Value ($000) $4,056 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 182,466 Value ($000) $3,472 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 213,302 Value ($000) $4,144 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 253,423 Value ($000) $4,848 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 209,711 Value ($000) $4,568 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 143,856 Value ($000) $2,329 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 2,789,489 Value ($000) $47,142 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 4,376,391 Value ($000) $74,267 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 4,371,024 Value ($000) $59,839 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 4,419,400 Value ($000) $59,883 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 4,400,600 Value ($000) $70,762 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 4,413,052 Value ($000) $71,447 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 4,257,474 Value ($000) $69,354 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 2,209,021 Value ($000) $37,708 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 102,491 Value ($000) $1,774 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 89,268 Value ($000) $1,685 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 123,591 Value ($000) $2,513 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 140,671 Value ($000) $2,384 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 138,553 Value ($000) $2,046 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,747	$21	$62.39	$52.80 - $71.82
Q3 2025	223,461	$13	$54.97	$47.88 - $59.98
Q2 2025	228,369	$11	$45.91	$37.58 - $51.05
Q1 2025	499,794	$23	$48.00	$42.08 - $52.74
Q4 2024	485,146	$24	$55.42	$47.65 - $63.48
Q3 2024	420,808	$22	$53.02	$46.50 - $60.07
Q2 2024	138,297	$8	$53.92	$48.34 - $57.79
Q1 2024	139,141	$8	$51.58	$46.39 - $58.27
Q4 2023	166,423	$8	$44.20	$38.55 - $50.07
Q3 2023	138,504	$7	$52.60	$47.44 - $56.16
Q2 2023	129,776	$7	$45.00	$40.96 - $51.15
Q1 2023	145,810	$7	$49.77	$40.21 - $55.83
Q4 2022	102,968	$5	$43.91	$34.57 - $48.71
Q3 2022	106,146	$3,766	$36.86	$30.05 - $42.35
Q2 2022	132,158	$4,375	$37.47	$31.13 - $44.40
Q1 2022	168,887	$7,029	$35.59	$30.82 - $41.30
Q4 2021	105,651	$3,834	$31.25	$28.18 - $34.81
Q3 2021	118,536	$3,611	$29.95	$27.06 - $34.32
Q2 2021	131,206	$4,031	$29.03	$25.94 - $31.87
Q1 2021	92,233	$2,844	$23.09	$18.14 - $30.33
Q4 2020	72,258	$1,484	$19.23	$17.33 - $21.80
Q3 2020	92,089	$1,840	$19.17	$17.57 - $21.52
Q2 2020	96,662	$1,972	$15.72	$12.58 - $19.43
Q1 2020	123,066	$1,943	$17.32	$9.79 - $21.76
Q4 2019	134,669	$2,999	$18.29	$15.12 - $20.69
Q3 2019	83,465	$1,451	$15.39	$13.22 - $17.21
Q2 2019	90,859	$1,622	$14.61	$11.86 - $16.42
Q1 2019	76,115	$1,300	$14.64	$13.59 - $15.68
Q4 2018	82,069	$1,315	$16.39	$13.42 - $18.44
Q3 2018	114,990	$2,360	$18.85	$17.33 - $20.03
Q2 2018	138,927	$2,933	$19.42	$16.65 - $21.73
Q1 2018	172,525	$3,530	$20.99	$16.88 - $23.13
Q4 2017	190,253	$4,056	$17.11	$15.15 - $18.97
Q3 2017	182,466	$3,472	$16.05	$14.60 - $17.98
Q2 2017	213,302	$4,144	$15.76	$14.60 - $17.53
Q1 2017	253,423	$4,848	$17.33	$14.72 - $19.69
Q4 2016	209,711	$4,568	$16.45	$12.59 - $20.72
Q3 2016	143,856	$2,329	$13.56	$12.17 - $15.03
Q2 2016	2,789,489	$47,142	$14.25	$12.88 - $15.33
Q1 2016	4,376,391	$74,267	$12.05	$10.24 - $14.57
Q4 2015	4,371,024	$59,839	$12.08	$10.85 - $13.75
Q3 2015	4,419,400	$59,883	$12.35	$10.71 - $13.42
Q2 2015	4,400,600	$70,762	$13.11	$12.33 - $14.26
Q1 2015	4,413,052	$71,447	$11.61	$10.20 - $13.11
Q4 2014	4,257,474	$69,354	$12.74	$11.14 - $13.61
Q3 2014	2,209,021	$37,708	$13.76	$13.06 - $14.64
Q2 2014	102,491	$1,774	$14.46	$12.99 - $15.44
Q1 2014	89,268	$1,685	$15.03	$14.21 - $16.31
Q4 2013	123,591	$2,513	$14.27	$12.27 - $15.88
Q3 2013	140,671	$2,384	$11.97	$10.87 - $13.12
Q2 2013	138,553	$2,046	$11.15	$10.10 - $12.27