COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,315 Value ($000) $4,383 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 66,596 Value ($000) $3,815 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 65,528 Value ($000) $3,205 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 64,968 Value ($000) $2,989 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 76,096 Value ($000) $3,774 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 222,446 Value ($000) $12,226 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 302,252 Value ($000) $16,621 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 260,757 Value ($000) $15,325 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 255,529 Value ($000) $12,787 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 253,265 Value ($000) $12,514 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 251,325 Value ($000) $13,235 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 270,817 Value ($000) $13,243 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 250,636 Value ($000) $12,106 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 382,079 Value ($000) $13,556 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 471,117 Value ($000) $15,594 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 479,651 Value ($000) $19,963 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 35,525 Value ($000) $1,289 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 14,711 Value ($000) $448 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 14,711 Value ($000) $452 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 17,444 Value ($000) $538 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 2,325 Value ($000) $48 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 2,325 Value ($000) $46 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 353 Value ($000) $7 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 81,035 Value ($000) $1,280 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 260 Value ($000) $6 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 3,560 Value ($000) $62 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 3,560 Value ($000) $64 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 3,560 Value ($000) $61 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 3,560 Value ($000) $57 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 3,560 Value ($000) $73 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 3,560 Value ($000) $75 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 3,560 Value ($000) $73 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 3,560 Value ($000) $76 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 3,560 Value ($000) $68 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 3,560 Value ($000) $69 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 3,560 Value ($000) $68 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 9,196 Value ($000) $200 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 95,316 Value ($000) $1,543 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 96,666 Value ($000) $1,634 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 37,407 Value ($000) $635 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 3,560 Value ($000) $49 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 3,560 Value ($000) $48 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 3,560 Value ($000) $57 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 3,300 Value ($000) $53 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 3,300 Value ($000) $54 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 3,300 Value ($000) $56 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 34,142 Value ($000) $591 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 3,300 Value ($000) $62 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 3,300 Value ($000) $67 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 15,997 Value ($000) $271 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 6,000 Value ($000) $89 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,315	$4,383	$62.39	$52.80 - $71.82
Q3 2025	66,596	$3,815	$54.97	$47.88 - $59.98
Q2 2025	65,528	$3,205	$45.91	$37.58 - $51.05
Q1 2025	64,968	$2,989	$48.00	$42.08 - $52.74
Q4 2024	76,096	$3,774	$55.42	$47.65 - $63.48
Q3 2024	222,446	$12,226	$53.02	$46.50 - $60.07
Q2 2024	302,252	$16,621	$53.92	$48.34 - $57.79
Q1 2024	260,757	$15,325	$51.58	$46.39 - $58.27
Q4 2023	255,529	$12,787	$44.20	$38.55 - $50.07
Q3 2023	253,265	$12,514	$52.60	$47.44 - $56.16
Q2 2023	251,325	$13,235	$45.00	$40.96 - $51.15
Q1 2023	270,817	$13,243	$49.77	$40.21 - $55.83
Q4 2022	250,636	$12,106	$43.91	$34.57 - $48.71
Q3 2022	382,079	$13,556	$36.86	$30.05 - $42.35
Q2 2022	471,117	$15,594	$37.47	$31.13 - $44.40
Q1 2022	479,651	$19,963	$35.59	$30.82 - $41.30
Q4 2021	35,525	$1,289	$31.25	$28.18 - $34.81
Q3 2021	14,711	$448	$29.95	$27.06 - $34.32
Q2 2021	14,711	$452	$29.03	$25.94 - $31.87
Q1 2021	17,444	$538	$23.09	$18.14 - $30.33
Q4 2020	2,325	$48	$19.23	$17.33 - $21.80
Q3 2020	2,325	$46	$19.17	$17.57 - $21.52
Q2 2020	353	$7	$15.72	$12.58 - $19.43
Q1 2020	81,035	$1,280	$17.32	$9.79 - $21.76
Q4 2019	260	$6	$18.29	$15.12 - $20.69
Q3 2019	3,560	$62	$15.39	$13.22 - $17.21
Q2 2019	3,560	$64	$14.61	$11.86 - $16.42
Q1 2019	3,560	$61	$14.64	$13.59 - $15.68
Q4 2018	3,560	$57	$16.39	$13.42 - $18.44
Q3 2018	3,560	$73	$18.85	$17.33 - $20.03
Q2 2018	3,560	$75	$19.42	$16.65 - $21.73
Q1 2018	3,560	$73	$20.99	$16.88 - $23.13
Q4 2017	3,560	$76	$17.11	$15.15 - $18.97
Q3 2017	3,560	$68	$16.05	$14.60 - $17.98
Q2 2017	3,560	$69	$15.76	$14.60 - $17.53
Q1 2017	3,560	$68	$17.33	$14.72 - $19.69
Q4 2016	9,196	$200	$16.45	$12.59 - $20.72
Q3 2016	95,316	$1,543	$13.56	$12.17 - $15.03
Q2 2016	96,666	$1,634	$14.25	$12.88 - $15.33
Q1 2016	37,407	$635	$12.05	$10.24 - $14.57
Q4 2015	3,560	$49	$12.08	$10.85 - $13.75
Q3 2015	3,560	$48	$12.35	$10.71 - $13.42
Q2 2015	3,560	$57	$13.11	$12.33 - $14.26
Q1 2015	3,300	$53	$11.61	$10.20 - $13.11
Q4 2014	3,300	$54	$12.74	$11.14 - $13.61
Q3 2014	3,300	$56	$13.76	$13.06 - $14.64
Q2 2014	34,142	$591	$14.46	$12.99 - $15.44
Q1 2014	3,300	$62	$15.03	$14.21 - $16.31
Q4 2013	3,300	$67	$14.27	$12.27 - $15.88
Q3 2013	15,997	$271	$11.97	$10.87 - $13.12
Q2 2013	6,000	$89	$11.15	$10.10 - $12.27