COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 275,887 Value ($000) $4,925 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 314,774 Value ($000) $5,376 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 314,277 Value ($000) $5,035 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 315,050 Value ($000) $6,465 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 320,083 Value ($000) $6,757 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 323,725 Value ($000) $6,623 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 391,136 Value ($000) $8,339 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 589,552 Value ($000) $11,219 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 705,355 Value ($000) $13,705 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 438,070 Value ($000) $8,380 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 217,296 Value ($000) $4,733 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 226,677 Value ($000) $3,670 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 232,198 Value ($000) $3,924 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 229,095 Value ($000) $3,888 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 182,322 Value ($000) $2,496 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 342,940 Value ($000) $4,647 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 250,000 Value ($000) $4,020 Avg Close $13.11 Range $12.33 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	275,887	$4,925	$14.61	$11.86 - $16.42
Q1 2019	314,774	$5,376	$14.64	$13.59 - $15.68
Q4 2018	314,277	$5,035	$16.39	$13.42 - $18.44
Q3 2018	315,050	$6,465	$18.85	$17.33 - $20.03
Q2 2018	320,083	$6,757	$19.42	$16.65 - $21.73
Q1 2018	323,725	$6,623	$20.99	$16.88 - $23.13
Q4 2017	391,136	$8,339	$17.11	$15.15 - $18.97
Q3 2017	589,552	$11,219	$16.05	$14.60 - $17.98
Q2 2017	705,355	$13,705	$15.76	$14.60 - $17.53
Q1 2017	438,070	$8,380	$17.33	$14.72 - $19.69
Q4 2016	217,296	$4,733	$16.45	$12.59 - $20.72
Q3 2016	226,677	$3,670	$13.56	$12.17 - $15.03
Q2 2016	232,198	$3,924	$14.25	$12.88 - $15.33
Q1 2016	229,095	$3,888	$12.05	$10.24 - $14.57
Q4 2015	182,322	$2,496	$12.08	$10.85 - $13.75
Q3 2015	342,940	$4,647	$12.35	$10.71 - $13.42
Q2 2015	250,000	$4,020	$13.11	$12.33 - $14.26