COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $0 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 5,275 Value ($000) $0 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 5,275 Value ($000) $0 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 5,275 Value ($000) $0 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 5,275 Value ($000) $0 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 5,325 Value ($000) $0 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 5,325 Value ($000) $0 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 5,325 Value ($000) $0 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 5,714 Value ($000) $0 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 5,714 Value ($000) $0 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 5,964 Value ($000) $0 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 8,612 Value ($000) $0 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 7,767 Value ($000) $0 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 9,109 Value ($000) $323 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 7,750 Value ($000) $257 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 7,887 Value ($000) $328 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 7,499 Value ($000) $272 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 7,499 Value ($000) $228 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 6,924 Value ($000) $213 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 6,917 Value ($000) $213 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 6,917 Value ($000) $142 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 11,917 Value ($000) $238 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 11,917 Value ($000) $243 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 11,966 Value ($000) $189 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 55,138 Value ($000) $1,228 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 55,413 Value ($000) $963 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 58,319 Value ($000) $1,041 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 1,021 Value ($000) $59,782 Avg Close $14.64 Range $13.59 - $15.68