COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,219 Value ($000) $4,376 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 68,573 Value ($000) $3,928 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 68,850 Value ($000) $3,367 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 68,781 Value ($000) $3,165 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 69,135 Value ($000) $3,429 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 61,980 Value ($000) $3,406 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 62,612 Value ($000) $3,443 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 63,387 Value ($000) $3,725 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 67,943 Value ($000) $3,400 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 67,692 Value ($000) $3,345 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 67,600 Value ($000) $3,560 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 66,748 Value ($000) $3,264 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 60,090 Value ($000) $2,902 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 59,649 Value ($000) $2,116 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 64,438 Value ($000) $2,133 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 62,966 Value ($000) $2,621 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 58,299 Value ($000) $2,116 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 58,282 Value ($000) $1,775 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 56,939 Value ($000) $1,749 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 48,225 Value ($000) $1,487 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 26,880 Value ($000) $552 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 27,885 Value ($000) $557 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 27,885 Value ($000) $569 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 27,885 Value ($000) $440 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 27,885 Value ($000) $621 Avg Close $18.29 Range $15.12 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,219	$4,376	$62.39	$52.80 - $71.82
Q3 2025	68,573	$3,928	$54.97	$47.88 - $59.98
Q2 2025	68,850	$3,367	$45.91	$37.58 - $51.05
Q1 2025	68,781	$3,165	$48.00	$42.08 - $52.74
Q4 2024	69,135	$3,429	$55.42	$47.65 - $63.48
Q3 2024	61,980	$3,406	$53.02	$46.50 - $60.07
Q2 2024	62,612	$3,443	$53.92	$48.34 - $57.79
Q1 2024	63,387	$3,725	$51.58	$46.39 - $58.27
Q4 2023	67,943	$3,400	$44.20	$38.55 - $50.07
Q3 2023	67,692	$3,345	$52.60	$47.44 - $56.16
Q2 2023	67,600	$3,560	$45.00	$40.96 - $51.15
Q1 2023	66,748	$3,264	$49.77	$40.21 - $55.83
Q4 2022	60,090	$2,902	$43.91	$34.57 - $48.71
Q3 2022	59,649	$2,116	$36.86	$30.05 - $42.35
Q2 2022	64,438	$2,133	$37.47	$31.13 - $44.40
Q1 2022	62,966	$2,621	$35.59	$30.82 - $41.30
Q4 2021	58,299	$2,116	$31.25	$28.18 - $34.81
Q3 2021	58,282	$1,775	$29.95	$27.06 - $34.32
Q2 2021	56,939	$1,749	$29.03	$25.94 - $31.87
Q1 2021	48,225	$1,487	$23.09	$18.14 - $30.33
Q4 2020	26,880	$552	$19.23	$17.33 - $21.80
Q3 2020	27,885	$557	$19.17	$17.57 - $21.52
Q2 2020	27,885	$569	$15.72	$12.58 - $19.43
Q1 2020	27,885	$440	$17.32	$9.79 - $21.76
Q4 2019	27,885	$621	$18.29	$15.12 - $20.69