Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 398,202 | $27,564 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 412,141 | $23,607 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 631,615 | $30,892 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 718,612 | $33,063 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 708,991 | $35,166 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 714,808 | $39,286 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 601,652 | $33,085 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 359,139 | $21,107 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 310,681 | $15,546 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 297,608 | $14,705 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 302,240 | $15,916 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 303,122 | $14,823 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 301,828 | $14,578 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 299,149 | $10,614 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 287,239 | $9,508 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 292,371 | $12,169 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 223,128 | $8,098 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 215,126 | $6,553 | $29.95 | $27.06 - $34.32 |
| Q4 2020 | 19,514 | $401 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 751,212 | $15,009 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 699,693 | $14,274 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 664,730 | $10,496 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 918,462 | $20,454 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 1,035,060 | $17,990 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 2,124,777 | $37,926 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 2,445,046 | $41,763 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 2,361,681 | $37,834 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 2,084,736 | $42,779 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 2,343,694 | $49,475 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 1,964,319 | $40,190 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 1,450,141 | $30,917 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 1,194,789 | $22,737 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 1,212,357 | $23,556 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 1,507,089 | $28,831 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 1,298,791 | $28,287 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 1,190,323 | $19,271 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 1,003,500 | $16,959 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 974,563 | $16,539 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 733,373 | $10,040 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 705,015 | $9,553 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 569,715 | $9,161 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 569,620 | $9,222 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 180,858 | $2,946 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 250,155 | $4,270 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 86,000 | $1,489 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 65,100 | $1,229 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 78,900 | $1,604 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 80,100 | $1,358 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 88,716 | $1,310 | $11.15 | $10.10 - $12.27 |