COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,600 Value ($000) $495 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 32,100 Value ($000) $542 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 52,550 Value ($000) $892 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 53,050 Value ($000) $726 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 53,050 Value ($000) $718 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 55,550 Value ($000) $893 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 55,550 Value ($000) $899 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 55,550 Value ($000) $904 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 55,300 Value ($000) $943 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 55,800 Value ($000) $965 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 55,800 Value ($000) $1,053 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 57,800 Value ($000) $1,175 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 58,100 Value ($000) $984 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 60,300 Value ($000) $890 Avg Close $11.15 Range $10.10 - $12.27
Q3 2012
Shares 67,500 Value ($000) $891 Avg Close — Range —