COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,566 Value ($000) $801 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 13,226 Value ($000) $777 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 13,921 Value ($000) $697 Avg Close $44.20 Range $38.55 - $50.07

Q1 2020

Shares 26,170 Value ($000) $413 Avg Close $17.32 Range $9.79 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,566	$801	$53.92	$48.34 - $57.79
Q1 2024	13,226	$777	$51.58	$46.39 - $58.27
Q4 2023	13,921	$697	$44.20	$38.55 - $50.07
Q1 2020	26,170	$413	$17.32	$9.79 - $21.76