COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,070 Value ($000) $276 Avg Close $13.56 Range $12.17 - $15.03

Q1 2016

Shares 11,880 Value ($000) $202 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 13,360 Value ($000) $183 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 12,855 Value ($000) $174 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 13,685 Value ($000) $220 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 12,857 Value ($000) $208 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 10,219 Value ($000) $166 Avg Close $12.74 Range $11.14 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,070	$276	$13.56	$12.17 - $15.03
Q1 2016	11,880	$202	$12.05	$10.24 - $14.57
Q4 2015	13,360	$183	$12.08	$10.85 - $13.75
Q3 2015	12,855	$174	$12.35	$10.71 - $13.42
Q2 2015	13,685	$220	$13.11	$12.33 - $14.26
Q1 2015	12,857	$208	$11.61	$10.20 - $13.11
Q4 2014	10,219	$166	$12.74	$11.14 - $13.61