COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,184 Value ($000) $17,249 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 253,013 Value ($000) $14,493 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 243,898 Value ($000) $11,929 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 237,232 Value ($000) $10,915 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 246,006 Value ($000) $12,202 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 256,766 Value ($000) $14,112 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 233,882 Value ($000) $12,861 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 209,434 Value ($000) $12,308 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 222,981 Value ($000) $11,158 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 252,877 Value ($000) $12,495 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 255,682 Value ($000) $13,464 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 265,675 Value ($000) $12,992 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 294,613 Value ($000) $14,230 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 278,056 Value ($000) $9,865 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 114,304 Value ($000) $3,783 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 97,580 Value ($000) $4,061 Avg Close $35.59 Range $30.82 - $41.30

Q1 2021

Shares 222,314 Value ($000) $6,856 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 279,952 Value ($000) $5,750 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 284,672 Value ($000) $5,688 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 277,901 Value ($000) $5,669 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 266,587 Value ($000) $4,209 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 350,536 Value ($000) $7,806 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 287,409 Value ($000) $4,995 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 218,083 Value ($000) $3,893 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 287,116 Value ($000) $4,904 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 316,645 Value ($000) $5,073 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 311,227 Value ($000) $6,386 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 324,039 Value ($000) $6,840 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 296,244 Value ($000) $6,061 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 294,957 Value ($000) $6,288 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 271,123 Value ($000) $5,159 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 259,400 Value ($000) $5,040 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 258,500 Value ($000) $4,945 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 272,400 Value ($000) $5,933 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 330,900 Value ($000) $5,357 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 344,400 Value ($000) $5,820 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 359,400 Value ($000) $6,099 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 298,000 Value ($000) $4,080 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 293,300 Value ($000) $3,974 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 323,600 Value ($000) $5,203 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 385,500 Value ($000) $5,131 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 385,500 Value ($000) $5,131 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 320,900 Value ($000) $5,478 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 329,800 Value ($000) $5,709 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 330,800 Value ($000) $6,255 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 357,500 Value ($000) $7,232 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 354,389 Value ($000) $6,007 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 304,489 Value ($000) $4,497 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,184	$17,249	$62.39	$52.80 - $71.82
Q3 2025	253,013	$14,493	$54.97	$47.88 - $59.98
Q2 2025	243,898	$11,929	$45.91	$37.58 - $51.05
Q1 2025	237,232	$10,915	$48.00	$42.08 - $52.74
Q4 2024	246,006	$12,202	$55.42	$47.65 - $63.48
Q3 2024	256,766	$14,112	$53.02	$46.50 - $60.07
Q2 2024	233,882	$12,861	$53.92	$48.34 - $57.79
Q1 2024	209,434	$12,308	$51.58	$46.39 - $58.27
Q4 2023	222,981	$11,158	$44.20	$38.55 - $50.07
Q3 2023	252,877	$12,495	$52.60	$47.44 - $56.16
Q2 2023	255,682	$13,464	$45.00	$40.96 - $51.15
Q1 2023	265,675	$12,992	$49.77	$40.21 - $55.83
Q4 2022	294,613	$14,230	$43.91	$34.57 - $48.71
Q3 2022	278,056	$9,865	$36.86	$30.05 - $42.35
Q2 2022	114,304	$3,783	$37.47	$31.13 - $44.40
Q1 2022	97,580	$4,061	$35.59	$30.82 - $41.30
Q1 2021	222,314	$6,856	$23.09	$18.14 - $30.33
Q4 2020	279,952	$5,750	$19.23	$17.33 - $21.80
Q3 2020	284,672	$5,688	$19.17	$17.57 - $21.52
Q2 2020	277,901	$5,669	$15.72	$12.58 - $19.43
Q1 2020	266,587	$4,209	$17.32	$9.79 - $21.76
Q4 2019	350,536	$7,806	$18.29	$15.12 - $20.69
Q3 2019	287,409	$4,995	$15.39	$13.22 - $17.21
Q2 2019	218,083	$3,893	$14.61	$11.86 - $16.42
Q1 2019	287,116	$4,904	$14.64	$13.59 - $15.68
Q4 2018	316,645	$5,073	$16.39	$13.42 - $18.44
Q3 2018	311,227	$6,386	$18.85	$17.33 - $20.03
Q2 2018	324,039	$6,840	$19.42	$16.65 - $21.73
Q1 2018	296,244	$6,061	$20.99	$16.88 - $23.13
Q4 2017	294,957	$6,288	$17.11	$15.15 - $18.97
Q3 2017	271,123	$5,159	$16.05	$14.60 - $17.98
Q2 2017	259,400	$5,040	$15.76	$14.60 - $17.53
Q1 2017	258,500	$4,945	$17.33	$14.72 - $19.69
Q4 2016	272,400	$5,933	$16.45	$12.59 - $20.72
Q3 2016	330,900	$5,357	$13.56	$12.17 - $15.03
Q2 2016	344,400	$5,820	$14.25	$12.88 - $15.33
Q1 2016	359,400	$6,099	$12.05	$10.24 - $14.57
Q4 2015	298,000	$4,080	$12.08	$10.85 - $13.75
Q3 2015	293,300	$3,974	$12.35	$10.71 - $13.42
Q2 2015	323,600	$5,203	$13.11	$12.33 - $14.26
Q1 2015	385,500	$5,131	$11.61	$10.20 - $13.11
Q4 2014	385,500	$5,131	$12.74	$11.14 - $13.61
Q3 2014	320,900	$5,478	$13.76	$13.06 - $14.64
Q2 2014	329,800	$5,709	$14.46	$12.99 - $15.44
Q1 2014	330,800	$6,255	$15.03	$14.21 - $16.31
Q4 2013	357,500	$7,232	$14.27	$12.27 - $15.88
Q3 2013	354,389	$6,007	$11.97	$10.87 - $13.12
Q2 2013	304,489	$4,497	$11.15	$10.10 - $12.27