COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,120 Value ($000) $370 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 11,651 Value ($000) $248 Avg Close $17.11 Range $15.15 - $18.97

Q3 2016

Shares 75,485 Value ($000) $1,222 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 24,658 Value ($000) $416 Avg Close $14.25 Range $12.88 - $15.33

Q2 2015

Shares 178,942 Value ($000) $2,877 Avg Close $13.11 Range $12.33 - $14.26

Q4 2014

Shares 203,312 Value ($000) $3,313 Avg Close $12.74 Range $11.14 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,120	$370	$20.99	$16.88 - $23.13
Q4 2017	11,651	$248	$17.11	$15.15 - $18.97
Q3 2016	75,485	$1,222	$13.56	$12.17 - $15.03
Q2 2016	24,658	$416	$14.25	$12.88 - $15.33
Q2 2015	178,942	$2,877	$13.11	$12.33 - $14.26
Q4 2014	203,312	$3,313	$12.74	$11.14 - $13.61