COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 210 Value ($000) $3 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 210 Value ($000) $3 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 210 Value ($000) $3 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 210 Value ($000) $4 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 210 Value ($000) $4 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 210 Value ($000) $4 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 100 Value ($000) $2 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 100 Value ($000) $2 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 100 Value ($000) $1 Avg Close $11.15 Range $10.10 - $12.27