COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,000 Value ($000) $289 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 13,300 Value ($000) $231 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 13,300 Value ($000) $237 Avg Close $14.61 Range $11.86 - $16.42
Q3 2016
Shares 14,700 Value ($000) $238 Avg Close $13.56 Range $12.17 - $15.03
Q2 2015
Shares 157,200 Value ($000) $2,528 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 155,200 Value ($000) $2,513 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 29,100 Value ($000) $474 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 75,550 Value ($000) $1,290 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 67,450 Value ($000) $1,168 Avg Close $14.46 Range $12.99 - $15.44