COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,149 Value ($000) $499 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 7,531 Value ($000) $431 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 7,531 Value ($000) $368 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 7,531 Value ($000) $347 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 13,937 Value ($000) $662 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 13,937 Value ($000) $766 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 14,264 Value ($000) $784 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 63,211 Value ($000) $3,715 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 80,235 Value ($000) $4,015 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 14,469 Value ($000) $687 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 12,626 Value ($000) $675 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 13,088 Value ($000) $640 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 7,392 Value ($000) $357 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 7,789 Value ($000) $276 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 7,999 Value ($000) $265 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 6,812 Value ($000) $284 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 6,485 Value ($000) $235 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 7,028 Value ($000) $214 Avg Close $29.95 Range $27.06 - $34.32
Q1 2021
Shares 30,264 Value ($000) $933 Avg Close $23.09 Range $18.14 - $30.33
Q1 2020
Shares 187,269 Value ($000) $2,957 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 179,119 Value ($000) $3,989 Avg Close $18.29 Range $15.12 - $20.69
Q1 2017
Shares 560,980 Value ($000) $10,732 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 687,086 Value ($000) $14,965 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 96,986 Value ($000) $1,570 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 89,736 Value ($000) $1,517 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 86,786 Value ($000) $1,473 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 87,286 Value ($000) $1,195 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 87,886 Value ($000) $1,191 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 83,236 Value ($000) $1,338 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 95,066 Value ($000) $1,539 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 86,766 Value ($000) $1,413 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 80,366 Value ($000) $1,372 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 77,096 Value ($000) $1,335 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 65,666 Value ($000) $1,240 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 57,896 Value ($000) $1,177 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 54,286 Value ($000) $920 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 54,286 Value ($000) $802 Avg Close $11.15 Range $10.10 - $12.27