Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 217,082 | $12,434 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 149,218 | $7,298 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 86,961 | $4,001 | $48.00 | $42.08 - $52.74 |
| Q4 2023 | 47,943 | $2,399 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 49,501 | $2,446 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 94,042 | $4,952 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 113,456 | $6 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 96,348 | $5 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 88,532 | $3,141 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 25,347 | $839 | $37.47 | $31.13 - $44.40 |
| Q4 2021 | 77,140 | $2,799 | $31.25 | $28.18 - $34.81 |
| Q2 2021 | 34,909 | $1,072 | $29.03 | $25.94 - $31.87 |
| Q4 2020 | 76,916 | $1,580 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 78,437 | $1,567 | $19.17 | $17.57 - $21.52 |
| Q1 2020 | 61,878 | $977 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 276,364 | $6,155 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 306,236 | $5,322 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 134,862 | $2,407 | $14.61 | $11.86 - $16.42 |
| Q1 2018 | 13,480 | $276 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 13,874 | $296 | $17.11 | $15.15 - $18.97 |
| Q1 2017 | 135,300 | $2,588 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 15,200 | $331 | $16.45 | $12.59 - $20.72 |
| Q2 2016 | 26,250 | $444 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 101,747 | $1,727 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 14,500 | $199 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 43,900 | $595 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 88,159 | $1,418 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 43,100 | $698 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 26,000 | $424 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 21,500 | $367 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 42,534 | $736 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 33,772 | $638 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 12,400 | $252 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 20,900 | $354 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 41,500 | $613 | $11.15 | $10.10 - $12.27 |