COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,327 Value ($000) $7,706 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 117,385 Value ($000) $6,724 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 124,442 Value ($000) $6,086 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 129,724 Value ($000) $5,969 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 131,120 Value ($000) $6,504 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 135,795 Value ($000) $7,463 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 140,877 Value ($000) $7,747 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 142,238 Value ($000) $8,359 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 139,884 Value ($000) $7,000 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 142,111 Value ($000) $7,022 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 130,386 Value ($000) $6,866 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 133,717 Value ($000) $6,539 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 137,552 Value ($000) $6,644 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 141,661 Value ($000) $5,026 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 146,438 Value ($000) $4,847 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 148,143 Value ($000) $6,166 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 193,832 Value ($000) $7,034 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 197,042 Value ($000) $6,002 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 196,148 Value ($000) $6,026 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 198,370 Value ($000) $6,118 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 211,717 Value ($000) $4,349 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 221,639 Value ($000) $4,428 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 227,430 Value ($000) $4,585 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 241,214 Value ($000) $3,809 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 233,930 Value ($000) $5,210 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 244,579 Value ($000) $4,094 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 261,871 Value ($000) $4,674 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 264,940 Value ($000) $4,525 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 273,138 Value ($000) $4,376 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 265,829 Value ($000) $5,455 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 267,917 Value ($000) $5,657 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 267,871 Value ($000) $5,480 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 275,086 Value ($000) $5,865 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 253,173 Value ($000) $4,817 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 255,343 Value ($000) $4,962 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 251,949 Value ($000) $4,820 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 231,722 Value ($000) $5,047 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 231,243 Value ($000) $3,743 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 228,297 Value ($000) $3,858 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 226,404 Value ($000) $3,926 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 223,778 Value ($000) $3,063 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 222,079 Value ($000) $3,009 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 223,469 Value ($000) $3,594 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 225,623 Value ($000) $3,653 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 221,322 Value ($000) $3,605 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 227,730 Value ($000) $3,887 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 221,002 Value ($000) $3,826 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 255,654 Value ($000) $4,827 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 257,219 Value ($000) $5,229 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 230,016 Value ($000) $3,899 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 227,000 Value ($000) $3,353 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,327	$7,706	$62.39	$52.80 - $71.82
Q3 2025	117,385	$6,724	$54.97	$47.88 - $59.98
Q2 2025	124,442	$6,086	$45.91	$37.58 - $51.05
Q1 2025	129,724	$5,969	$48.00	$42.08 - $52.74
Q4 2024	131,120	$6,504	$55.42	$47.65 - $63.48
Q3 2024	135,795	$7,463	$53.02	$46.50 - $60.07
Q2 2024	140,877	$7,747	$53.92	$48.34 - $57.79
Q1 2024	142,238	$8,359	$51.58	$46.39 - $58.27
Q4 2023	139,884	$7,000	$44.20	$38.55 - $50.07
Q3 2023	142,111	$7,022	$52.60	$47.44 - $56.16
Q2 2023	130,386	$6,866	$45.00	$40.96 - $51.15
Q1 2023	133,717	$6,539	$49.77	$40.21 - $55.83
Q4 2022	137,552	$6,644	$43.91	$34.57 - $48.71
Q3 2022	141,661	$5,026	$36.86	$30.05 - $42.35
Q2 2022	146,438	$4,847	$37.47	$31.13 - $44.40
Q1 2022	148,143	$6,166	$35.59	$30.82 - $41.30
Q4 2021	193,832	$7,034	$31.25	$28.18 - $34.81
Q3 2021	197,042	$6,002	$29.95	$27.06 - $34.32
Q2 2021	196,148	$6,026	$29.03	$25.94 - $31.87
Q1 2021	198,370	$6,118	$23.09	$18.14 - $30.33
Q4 2020	211,717	$4,349	$19.23	$17.33 - $21.80
Q3 2020	221,639	$4,428	$19.17	$17.57 - $21.52
Q2 2020	227,430	$4,585	$15.72	$12.58 - $19.43
Q1 2020	241,214	$3,809	$17.32	$9.79 - $21.76
Q4 2019	233,930	$5,210	$18.29	$15.12 - $20.69
Q3 2019	244,579	$4,094	$15.39	$13.22 - $17.21
Q2 2019	261,871	$4,674	$14.61	$11.86 - $16.42
Q1 2019	264,940	$4,525	$14.64	$13.59 - $15.68
Q4 2018	273,138	$4,376	$16.39	$13.42 - $18.44
Q3 2018	265,829	$5,455	$18.85	$17.33 - $20.03
Q2 2018	267,917	$5,657	$19.42	$16.65 - $21.73
Q1 2018	267,871	$5,480	$20.99	$16.88 - $23.13
Q4 2017	275,086	$5,865	$17.11	$15.15 - $18.97
Q3 2017	253,173	$4,817	$16.05	$14.60 - $17.98
Q2 2017	255,343	$4,962	$15.76	$14.60 - $17.53
Q1 2017	251,949	$4,820	$17.33	$14.72 - $19.69
Q4 2016	231,722	$5,047	$16.45	$12.59 - $20.72
Q3 2016	231,243	$3,743	$13.56	$12.17 - $15.03
Q2 2016	228,297	$3,858	$14.25	$12.88 - $15.33
Q1 2016	226,404	$3,926	$12.05	$10.24 - $14.57
Q4 2015	223,778	$3,063	$12.08	$10.85 - $13.75
Q3 2015	222,079	$3,009	$12.35	$10.71 - $13.42
Q2 2015	223,469	$3,594	$13.11	$12.33 - $14.26
Q1 2015	225,623	$3,653	$11.61	$10.20 - $13.11
Q4 2014	221,322	$3,605	$12.74	$11.14 - $13.61
Q3 2014	227,730	$3,887	$13.76	$13.06 - $14.64
Q2 2014	221,002	$3,826	$14.46	$12.99 - $15.44
Q1 2014	255,654	$4,827	$15.03	$14.21 - $16.31
Q4 2013	257,219	$5,229	$14.27	$12.27 - $15.88
Q3 2013	230,016	$3,899	$11.97	$10.87 - $13.12
Q2 2013	227,000	$3,353	$11.15	$10.10 - $12.27