COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $97 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 1,403 Value ($000) $80 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 1,394 Value ($000) $68 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 784 Value ($000) $36 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 516 Value ($000) $26 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 362 Value ($000) $20 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 27 Value ($000) $1 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 29 Value ($000) $2 Avg Close $51.58 Range $46.39 - $58.27
Q2 2022
Shares 46 Value ($000) $2 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 46 Value ($000) $2 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 46 Value ($000) $2 Avg Close $31.25 Range $28.18 - $34.81