COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,896 Value ($000) $1,550 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 50,896 Value ($000) $1,564 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 70,598 Value ($000) $2,177 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 70,598 Value ($000) $1,450 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 42,315 Value ($000) $845 Avg Close $19.17 Range $17.57 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,896	$1,550	$29.95	$27.06 - $34.32
Q2 2021	50,896	$1,564	$29.03	$25.94 - $31.87
Q1 2021	70,598	$2,177	$23.09	$18.14 - $30.33
Q4 2020	70,598	$1,450	$19.23	$17.33 - $21.80
Q3 2020	42,315	$845	$19.17	$17.57 - $21.52