COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,013 Value ($000) $2,991 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 22,829 Value ($000) $1,132 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 6,928 Value ($000) $381 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 42,227 Value ($000) $2,322 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 38,348 Value ($000) $2,254 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 51,559 Value ($000) $2,580 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 109,007 Value ($000) $5,386 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 71,271 Value ($000) $3,753 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 33,698 Value ($000) $1,648 Avg Close $49.77 Range $40.21 - $55.83

Q1 2021

Shares 7,284 Value ($000) $225 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 62,259 Value ($000) $1,279 Avg Close $19.23 Range $17.33 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,013	$2,991	$48.00	$42.08 - $52.74
Q4 2024	22,829	$1,132	$55.42	$47.65 - $63.48
Q3 2024	6,928	$381	$53.02	$46.50 - $60.07
Q2 2024	42,227	$2,322	$53.92	$48.34 - $57.79
Q1 2024	38,348	$2,254	$51.58	$46.39 - $58.27
Q4 2023	51,559	$2,580	$44.20	$38.55 - $50.07
Q3 2023	109,007	$5,386	$52.60	$47.44 - $56.16
Q2 2023	71,271	$3,753	$45.00	$40.96 - $51.15
Q1 2023	33,698	$1,648	$49.77	$40.21 - $55.83
Q1 2021	7,284	$225	$23.09	$18.14 - $30.33
Q4 2020	62,259	$1,279	$19.23	$17.33 - $21.80