COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,477 Value ($000) $3,079 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 41,409 Value ($000) $2,372 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 41,409 Value ($000) $2,025 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 33,409 Value ($000) $1,537 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 44,330 Value ($000) $2,199 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 33,409 Value ($000) $1,836 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 33,409 Value ($000) $1,837 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 40,864 Value ($000) $1,998 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 33,459 Value ($000) $1,674 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 34,734 Value ($000) $1,716 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 34,564 Value ($000) $1,820 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 40,864 Value ($000) $1,998 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 40,864 Value ($000) $1,974 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 48,499 Value ($000) $1,721 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 48,499 Value ($000) $1,605 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 113,424 Value ($000) $4,721 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 127,934 Value ($000) $4,643 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 88,636 Value ($000) $2,700 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 88,865 Value ($000) $2,730 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 68,819 Value ($000) $2,122 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 76,320 Value ($000) $1,568 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 76,510 Value ($000) $1,529 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 69,174 Value ($000) $1,411 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 81,828 Value ($000) $1,292 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 81,828 Value ($000) $1,822 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 80,775 Value ($000) $1,404 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 90,611 Value ($000) $1,617 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 99,821 Value ($000) $1,705 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 100,661 Value ($000) $1,613 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 91,451 Value ($000) $1,877 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 91,451 Value ($000) $1,931 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 107,317 Value ($000) $2,196 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 98,643 Value ($000) $2,103 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 98,643 Value ($000) $1,877 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 98,643 Value ($000) $1,917 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 98,643 Value ($000) $1,887 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 98,643 Value ($000) $2,148 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 114,397 Value ($000) $1,852 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 112,984 Value ($000) $1,909 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 113,697 Value ($000) $1,929 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 105,426 Value ($000) $1,443 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 111,450 Value ($000) $1,510 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 174,148 Value ($000) $2,800 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 129,469 Value ($000) $2,096 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 127,821 Value ($000) $2,082 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 112,742 Value ($000) $1,925 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 112,742 Value ($000) $1,952 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 112,742 Value ($000) $2,129 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 112,742 Value ($000) $2,292 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 112,742 Value ($000) $1,911 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 200,907 Value ($000) $2,967 Avg Close $11.15 Range $10.10 - $12.27