COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,830 Value ($000) $289 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 5,679 Value ($000) $312 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 5,629 Value ($000) $310 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 5,629 Value ($000) $331 Avg Close $51.58 Range $46.39 - $58.27
Q1 2023
Shares 10,339 Value ($000) $506 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 10,339 Value ($000) $499 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 10,504 Value ($000) $373 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 10,623 Value ($000) $352 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 10,623 Value ($000) $442 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 10,623 Value ($000) $386 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 10,623 Value ($000) $324 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 22,398 Value ($000) $688 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 45,761 Value ($000) $1,411 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 26,746 Value ($000) $549 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 19,100 Value ($000) $382 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 19,750 Value ($000) $403 Avg Close $15.72 Range $12.58 - $19.43
Q1 2017
Shares 12,308 Value ($000) $235 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 12,308 Value ($000) $268 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 12,308 Value ($000) $202 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 12,788 Value ($000) $216 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 12,838 Value ($000) $218 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 13,230 Value ($000) $190 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 13,566 Value ($000) $184 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 13,818 Value ($000) $222 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 13,818 Value ($000) $224 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 16,019 Value ($000) $261 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 16,635 Value ($000) $284 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 16,635 Value ($000) $288 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 16,635 Value ($000) $314 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 16,743 Value ($000) $340 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 16,922 Value ($000) $287 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 18,922 Value ($000) $279 Avg Close $11.15 Range $10.10 - $12.27