COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,645 Value ($000) $32,924 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 261,971 Value ($000) $15,006 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 250,368 Value ($000) $12,245 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 572,748 Value ($000) $26,352 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 106,005 Value ($000) $5,258 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 73,532 Value ($000) $4,041 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 76,816 Value ($000) $4,224 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 62,899 Value ($000) $3,697 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 185,157 Value ($000) $9,265 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 78,676 Value ($000) $3,887 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 66,958 Value ($000) $3,526 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 97,588 Value ($000) $4,772 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 57,888 Value ($000) $2,796 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 52,548 Value ($000) $1,865 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 65,040 Value ($000) $2,153 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 72,780 Value ($000) $3,029 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 186,039 Value ($000) $6,752 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 76,089 Value ($000) $2,317 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 78,286 Value ($000) $2,406 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 86,014 Value ($000) $2,653 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 96,997 Value ($000) $1,992 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 70,662 Value ($000) $1,412 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 66,959 Value ($000) $1,366 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 153,212 Value ($000) $2,419 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 62,284 Value ($000) $1,384 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 100,416 Value ($000) $1,743 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 805,655 Value ($000) $14,379 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 66,667 Value ($000) $1,136 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 385,632 Value ($000) $6,176 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 531,088 Value ($000) $10,896 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 390,078 Value ($000) $8,231 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 562,076 Value ($000) $11,498 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 662,263 Value ($000) $14,117 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 604,177 Value ($000) $11,494 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 600,644 Value ($000) $11,668 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 843,750 Value ($000) $16,138 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 939,655 Value ($000) $20,463 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 496,083 Value ($000) $8,029 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 300,728 Value ($000) $5,079 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 562,808 Value ($000) $9,548 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 169,087 Value ($000) $2,313 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 685,312 Value ($000) $9,284 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 373,275 Value ($000) $6,000 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 601,991 Value ($000) $9,744 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 107,087 Value ($000) $1,743 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 96,821 Value ($000) $1,651 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 137,511 Value ($000) $2,379 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 276,833 Value ($000) $5,226 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 592,171 Value ($000) $12,037 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 446,989 Value ($000) $7,574 Avg Close $11.97 Range $10.87 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,645	$32,924	$62.39	$52.80 - $71.82
Q3 2025	261,971	$15,006	$54.97	$47.88 - $59.98
Q2 2025	250,368	$12,245	$45.91	$37.58 - $51.05
Q1 2025	572,748	$26,352	$48.00	$42.08 - $52.74
Q4 2024	106,005	$5,258	$55.42	$47.65 - $63.48
Q3 2024	73,532	$4,041	$53.02	$46.50 - $60.07
Q2 2024	76,816	$4,224	$53.92	$48.34 - $57.79
Q1 2024	62,899	$3,697	$51.58	$46.39 - $58.27
Q4 2023	185,157	$9,265	$44.20	$38.55 - $50.07
Q3 2023	78,676	$3,887	$52.60	$47.44 - $56.16
Q2 2023	66,958	$3,526	$45.00	$40.96 - $51.15
Q1 2023	97,588	$4,772	$49.77	$40.21 - $55.83
Q4 2022	57,888	$2,796	$43.91	$34.57 - $48.71
Q3 2022	52,548	$1,865	$36.86	$30.05 - $42.35
Q2 2022	65,040	$2,153	$37.47	$31.13 - $44.40
Q1 2022	72,780	$3,029	$35.59	$30.82 - $41.30
Q4 2021	186,039	$6,752	$31.25	$28.18 - $34.81
Q3 2021	76,089	$2,317	$29.95	$27.06 - $34.32
Q2 2021	78,286	$2,406	$29.03	$25.94 - $31.87
Q1 2021	86,014	$2,653	$23.09	$18.14 - $30.33
Q4 2020	96,997	$1,992	$19.23	$17.33 - $21.80
Q3 2020	70,662	$1,412	$19.17	$17.57 - $21.52
Q2 2020	66,959	$1,366	$15.72	$12.58 - $19.43
Q1 2020	153,212	$2,419	$17.32	$9.79 - $21.76
Q4 2019	62,284	$1,384	$18.29	$15.12 - $20.69
Q3 2019	100,416	$1,743	$15.39	$13.22 - $17.21
Q2 2019	805,655	$14,379	$14.61	$11.86 - $16.42
Q1 2019	66,667	$1,136	$14.64	$13.59 - $15.68
Q4 2018	385,632	$6,176	$16.39	$13.42 - $18.44
Q3 2018	531,088	$10,896	$18.85	$17.33 - $20.03
Q2 2018	390,078	$8,231	$19.42	$16.65 - $21.73
Q1 2018	562,076	$11,498	$20.99	$16.88 - $23.13
Q4 2017	662,263	$14,117	$17.11	$15.15 - $18.97
Q3 2017	604,177	$11,494	$16.05	$14.60 - $17.98
Q2 2017	600,644	$11,668	$15.76	$14.60 - $17.53
Q1 2017	843,750	$16,138	$17.33	$14.72 - $19.69
Q4 2016	939,655	$20,463	$16.45	$12.59 - $20.72
Q3 2016	496,083	$8,029	$13.56	$12.17 - $15.03
Q2 2016	300,728	$5,079	$14.25	$12.88 - $15.33
Q1 2016	562,808	$9,548	$12.05	$10.24 - $14.57
Q4 2015	169,087	$2,313	$12.08	$10.85 - $13.75
Q3 2015	685,312	$9,284	$12.35	$10.71 - $13.42
Q2 2015	373,275	$6,000	$13.11	$12.33 - $14.26
Q1 2015	601,991	$9,744	$11.61	$10.20 - $13.11
Q4 2014	107,087	$1,743	$12.74	$11.14 - $13.61
Q3 2014	96,821	$1,651	$13.76	$13.06 - $14.64
Q2 2014	137,511	$2,379	$14.46	$12.99 - $15.44
Q1 2014	276,833	$5,226	$15.03	$14.21 - $16.31
Q4 2013	592,171	$12,037	$14.27	$12.27 - $15.88
Q3 2013	446,989	$7,574	$11.97	$10.87 - $13.12