COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,734 Value ($000) $258 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 4,145 Value ($000) $237 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 4,145 Value ($000) $203 Avg Close $45.91 Range $37.58 - $51.05
Q4 2024
Shares 4,332 Value ($000) $215 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 4,574 Value ($000) $251 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 4,860 Value ($000) $267 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 5,091 Value ($000) $299 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 5,091 Value ($000) $255 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 5,462 Value ($000) $270 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 5,883 Value ($000) $310 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 5,883 Value ($000) $288 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 6,169 Value ($000) $298 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 6,656 Value ($000) $236 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 6,656 Value ($000) $220 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 6,656 Value ($000) $277 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 6,656 Value ($000) $242 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 6,656 Value ($000) $203 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 6,656 Value ($000) $204 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 7,149 Value ($000) $220 Avg Close $23.09 Range $18.14 - $30.33
Q3 2018
Shares 9,847 Value ($000) $202 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 9,847 Value ($000) $208 Avg Close $19.42 Range $16.65 - $21.73
Q4 2016
Shares 12,146 Value ($000) $265 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 12,146 Value ($000) $197 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 12,146 Value ($000) $205 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 12,146 Value ($000) $206 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 12,146 Value ($000) $166 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 12,146 Value ($000) $165 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 12,146 Value ($000) $195 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 12,146 Value ($000) $197 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 12,146 Value ($000) $198 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 13,024 Value ($000) $222 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 13,024 Value ($000) $225 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 13,024 Value ($000) $246 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 13,024 Value ($000) $265 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 13,024 Value ($000) $221 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 13,024 Value ($000) $192 Avg Close $11.15 Range $10.10 - $12.27