COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,114 Value ($000) $1,669 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 15,414 Value ($000) $883 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 13,714 Value ($000) $671 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 13,714 Value ($000) $631 Avg Close $48.00 Range $42.08 - $52.74
Q3 2023
Shares 15,000 Value ($000) $741 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 19,800 Value ($000) $1,043 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 28,400 Value ($000) $1,389 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 34,600 Value ($000) $1,671 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 43,700 Value ($000) $1,550 Avg Close $36.86 Range $30.05 - $42.35
Q1 2022
Shares 52,300 Value ($000) $2,177 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 71,300 Value ($000) $2,587 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 79,400 Value ($000) $2,419 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 87,500 Value ($000) $2,688 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 88,200 Value ($000) $2,720 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 88,400 Value ($000) $1,816 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 88,600 Value ($000) $1,770 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 104,400 Value ($000) $2,130 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 64,000 Value ($000) $1,011 Avg Close $17.32 Range $9.79 - $21.76
Q4 2015
Shares 80,700 Value ($000) $1,105 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 80,300 Value ($000) $1,088 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 76,000 Value ($000) $1,222 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 15,900 Value ($000) $257 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 15,900 Value ($000) $259 Avg Close $12.74 Range $11.14 - $13.61