COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,872 Value ($000) $53 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 1,324,025 Value ($000) $76 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 1,351,602 Value ($000) $66 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 1,497,541 Value ($000) $69 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 1,449,314 Value ($000) $72 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 1,440,531 Value ($000) $79 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 911,655 Value ($000) $50 Avg Close $53.92 Range $48.34 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,872	$53	$62.39	$52.80 - $71.82
Q3 2025	1,324,025	$76	$54.97	$47.88 - $59.98
Q2 2025	1,351,602	$66	$45.91	$37.58 - $51.05
Q1 2025	1,497,541	$69	$48.00	$42.08 - $52.74
Q4 2024	1,449,314	$72	$55.42	$47.65 - $63.48
Q3 2024	1,440,531	$79	$53.02	$46.50 - $60.07
Q2 2024	911,655	$50	$53.92	$48.34 - $57.79