COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 630,921 Value ($000) $12,959 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 581,710 Value ($000) $11,623 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 630,954 Value ($000) $12,871 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 728,197 Value ($000) $11,498 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 813,047 Value ($000) $18,107 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 2,659,951 Value ($000) $46,230 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 2,726,364 Value ($000) $48,666 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 2,544,127 Value ($000) $43,454 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 1,805,728 Value ($000) $28,928 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 1,956,727 Value ($000) $40,152 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 1,850,232 Value ($000) $39,058 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 1,822,132 Value ($000) $37,281 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 3,293,028 Value ($000) $70,207 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 3,018,145 Value ($000) $57,435 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 1,900,269 Value ($000) $36,922 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 709,905 Value ($000) $13,580 Avg Close $17.33 Range $14.72 - $19.69
Q2 2015
Shares 910,796 Value ($000) $14,646 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 121,798 Value ($000) $1,972 Avg Close $11.61 Range $10.20 - $13.11