Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,826 | $28,022 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 452,990 | $25,947 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 460,062 | $22,502 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 473,342 | $21,778 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 480,677 | $23,842 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 474,134 | $26,058 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 503,662 | $27,696 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 512,407 | $30,114 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 518,519 | $25,947 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 557,226 | $27,533 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 548,869 | $28,903 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 522,403 | $25,546 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 727,378 | $35,132 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 738,564 | $26,204 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 736,904 | $24,392 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 725,844 | $30,210 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 765,245 | $27,771 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 758,488 | $23,104 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 694,873 | $21,346 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 702,247 | $21,657 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 758,609 | $15,582 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 792,408 | $15,832 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 762,942 | $15,564 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 876,587 | $13,841 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 832,255 | $18,534 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 828,813 | $14,405 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 773,829 | $13,813 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 736,302 | $12,576 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 701,463 | $11,237 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 702,063 | $14,406 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 717,012 | $15,136 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 588,910 | $12,049 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 594,271 | $12,670 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 598,075 | $11,381 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 587,029 | $11,406 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 572,906 | $10,960 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 602,871 | $13,131 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 602,406 | $9,753 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 590,760 | $9,984 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 645,769 | $10,959 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 584,145 | $7,997 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 561,905 | $7,614 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 584,936 | $9,406 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 576,681 | $9,336 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 575,033 | $9,367 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 592,665 | $10,117 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 592,029 | $10,248 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 594,147 | $11,217 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 693,177 | $14,092 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 699,147 | $11,851 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 767,637 | $11,338 | $11.15 | $10.10 - $12.27 |
| Q1 2013 | 755,887 | $11,981 | $12.25 | $11.32 - $13.13 |
| Q4 2012 | 789,627 | $11,734 | — | — |