COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,900 Value ($000) $696 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 16,362 Value ($000) $345 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 69,811 Value ($000) $1,428 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 13,900 Value ($000) $296 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 32,900 Value ($000) $626 Avg Close $16.05 Range $14.60 - $17.98
Q1 2016
Shares 205,700 Value ($000) $3,491 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 39,450 Value ($000) $540 Avg Close $12.08 Range $10.85 - $13.75
Q3 2014
Shares 82,726 Value ($000) $1,412 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 82,200 Value ($000) $1,423 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 152,500 Value ($000) $2,879 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 35,500 Value ($000) $722 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 57,400 Value ($000) $973 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 120,900 Value ($000) $1,786 Avg Close $11.15 Range $10.10 - $12.27