Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,917 | $14 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 189,473 | $11 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 18,174 | $1 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 18,868 | $1 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 18,914 | $1 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 19,863 | $1 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 20,461 | $1 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 22,294 | $1 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 19,404 | $1 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 20,974 | $1 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 21,153 | $1 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 19,443 | $1 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 19,053 | $1 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 18,206 | $646 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 16,744 | $554 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 12,638 | $526 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 11,236 | $408 | $31.25 | $28.18 - $34.81 |
| Q4 2020 | 18,127 | $372 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 18,851 | $377 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 20,025 | $409 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 22,310 | $352 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 18,844 | $419 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 28,248 | $491 | $15.39 | $13.22 - $17.21 |
| Q2 2018 | 15,371 | $325 | $19.42 | $16.65 - $21.73 |