COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100 Value ($000) $2 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 200 Value ($000) $3 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 100 Value ($000) $2 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 100 Value ($000) $2 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 100 Value ($000) $2 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 100 Value ($000) $1 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100	$2	$13.76	$13.06 - $14.64
Q2 2014	200	$3	$14.46	$12.99 - $15.44
Q1 2014	100	$2	$15.03	$14.21 - $16.31
Q4 2013	100	$2	$14.27	$12.27 - $15.88
Q3 2013	100	$2	$11.97	$10.87 - $13.12
Q2 2013	100	$1	$11.15	$10.10 - $12.27