COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $893 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 13,700 Value ($000) $785 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 13,700 Value ($000) $670 Avg Close $45.91 Range $37.58 - $51.05

Q2 2016

Shares 41,300 Value ($000) $697,970 Avg Close $14.25 Range $12.88 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$893	$62.39	$52.80 - $71.82
Q3 2025	13,700	$785	$54.97	$47.88 - $59.98
Q2 2025	13,700	$670	$45.91	$37.58 - $51.05
Q2 2016	41,300	$697,970	$14.25	$12.88 - $15.33