COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 70,000 Value ($000) $1,188 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 150,000 Value ($000) $2,053 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 463,700 Value ($000) $6,283 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 769,400 Value ($000) $12,372 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 774,200 Value ($000) $12,534 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 729,150 Value ($000) $11,878 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 815,975 Value ($000) $13,929 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 660,600 Value ($000) $11,435 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 430,200 Value ($000) $8,122 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 533,500 Value ($000) $10,846 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 796,800 Value ($000) $13,506 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 732,500 Value ($000) $10,819 Avg Close $11.15 Range $10.10 - $12.27