COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,400 Value ($000) $1,169 Avg Close $54.97 Range $47.88 - $59.98
Q4 2016
Shares 43,000 Value ($000) $937 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 43,000 Value ($000) $696 Avg Close $13.56 Range $12.17 - $15.03
Q1 2016
Shares 39,900 Value ($000) $677 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 45,000 Value ($000) $616 Avg Close $12.08 Range $10.85 - $13.75
Q2 2015
Shares 28,800 Value ($000) $463 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 28,800 Value ($000) $466 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 39,700 Value ($000) $647 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 61,200 Value ($000) $1,045 Avg Close $13.76 Range $13.06 - $14.64
Q1 2014
Shares 32,600 Value ($000) $615 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 14,000 Value ($000) $285 Avg Close $14.27 Range $12.27 - $15.88