COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,371 Value ($000) $510 Avg Close $62.39 Range $52.80 - $71.82

Q2 2025

Shares 13,981 Value ($000) $684 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 25,281 Value ($000) $1,163 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 10,662 Value ($000) $529 Avg Close $55.42 Range $47.65 - $63.48

Q1 2021

Shares 12,892 Value ($000) $398 Avg Close $23.09 Range $18.14 - $30.33

Q1 2017

Shares 346,000 Value ($000) $6,619 Avg Close $17.33 Range $14.72 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,371	$510	$62.39	$52.80 - $71.82
Q2 2025	13,981	$684	$45.91	$37.58 - $51.05
Q1 2025	25,281	$1,163	$48.00	$42.08 - $52.74
Q4 2024	10,662	$529	$55.42	$47.65 - $63.48
Q1 2021	12,892	$398	$23.09	$18.14 - $30.33
Q1 2017	346,000	$6,619	$17.33	$14.72 - $19.69