COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,829 Value ($000) $1,408 Avg Close $35.59 Range $30.82 - $41.30

Q3 2020

Shares 48,906 Value ($000) $977 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 47,780 Value ($000) $975 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 49,579 Value ($000) $783 Avg Close $17.32 Range $9.79 - $21.76

Q4 2018

Shares 51,320 Value ($000) $822 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 51,605 Value ($000) $1,059 Avg Close $18.85 Range $17.33 - $20.03

Q4 2015

Shares 33,840 Value ($000) $463 Avg Close $12.08 Range $10.85 - $13.75

Q4 2014

Shares 26,205 Value ($000) $427 Avg Close $12.74 Range $11.14 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,829	$1,408	$35.59	$30.82 - $41.30
Q3 2020	48,906	$977	$19.17	$17.57 - $21.52
Q2 2020	47,780	$975	$15.72	$12.58 - $19.43
Q1 2020	49,579	$783	$17.32	$9.79 - $21.76
Q4 2018	51,320	$822	$16.39	$13.42 - $18.44
Q3 2018	51,605	$1,059	$18.85	$17.33 - $20.03
Q4 2015	33,840	$463	$12.08	$10.85 - $13.75
Q4 2014	26,205	$427	$12.74	$11.14 - $13.61