COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $268 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 3,988 Value ($000) $228 Avg Close $54.97 Range $47.88 - $59.98
Q3 2024
Shares 4,044 Value ($000) $222 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 4,075 Value ($000) $224 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 4,625 Value ($000) $272 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 5,374 Value ($000) $269 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 5,403 Value ($000) $267 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 5,433 Value ($000) $286 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 5,523 Value ($000) $0 Avg Close $49.77 Range $40.21 - $55.83