COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,655 Value ($000) $228 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 4,675 Value ($000) $226 Avg Close $43.91 Range $34.57 - $48.71
Q2 2017
Shares 2,310 Value ($000) $44 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 4,365 Value ($000) $83 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 1,300 Value ($000) $28 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 1,775 Value ($000) $28 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 900 Value ($000) $15 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 900 Value ($000) $15 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 900 Value ($000) $12 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 10,967 Value ($000) $148 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 10,967 Value ($000) $176 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 10,967 Value ($000) $177 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 15,002 Value ($000) $244 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 7,700 Value ($000) $131 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 7,700 Value ($000) $133 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 7,700 Value ($000) $145 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 7,700 Value ($000) $156 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 8,265 Value ($000) $140 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 5,965 Value ($000) $88 Avg Close $11.15 Range $10.10 - $12.27