COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,043 Value ($000) $7,271 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 106,286 Value ($000) $6,088 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 106,281 Value ($000) $5,198 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 106,281 Value ($000) $4,890 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 107,479 Value ($000) $5,331 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 110,102 Value ($000) $6,051 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 113,975 Value ($000) $6,267 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 117,620 Value ($000) $6,913 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 124,344 Value ($000) $6,222 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 130,011 Value ($000) $6,424 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 142,945 Value ($000) $7,527 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 147,490 Value ($000) $7,212 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 152,474 Value ($000) $7,364 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 153,355 Value ($000) $5,441 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 156,298 Value ($000) $5,173 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 156,114 Value ($000) $6,497 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 168,626 Value ($000) $6,119 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 164,870 Value ($000) $5,022 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 166,796 Value ($000) $5,124 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 180,761 Value ($000) $5,575 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 181,698 Value ($000) $3,732 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 189,361 Value ($000) $3,783 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 189,044 Value ($000) $3,856 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 189,635 Value ($000) $2,994 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 191,005 Value ($000) $4,254 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 194,693 Value ($000) $3,384 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 191,976 Value ($000) $3,427 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 187,876 Value ($000) $3,209 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 190,964 Value ($000) $3,059 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 186,976 Value ($000) $3,837 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 186,608 Value ($000) $3,939 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 184,739 Value ($000) $3,780 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 191,185 Value ($000) $4,076 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 193,407 Value ($000) $3,681 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 204,872 Value ($000) $3,981 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 226,376 Value ($000) $4,331 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 236,976 Value ($000) $5,161 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 243,376 Value ($000) $3,940 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 240,976 Value ($000) $4,072 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 245,870 Value ($000) $4,172 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 214,422 Value ($000) $2,935 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 211,062 Value ($000) $2,860 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 211,362 Value ($000) $3,399 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 215,406 Value ($000) $3,487 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 219,406 Value ($000) $3,574 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 217,377 Value ($000) $3,711 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 214,943 Value ($000) $3,721 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 212,443 Value ($000) $4,011 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 211,543 Value ($000) $4,301 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 210,143 Value ($000) $3,562 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 203,669 Value ($000) $3,008 Avg Close $11.15 Range $10.10 - $12.27

Q1 2013

Shares 201,642 Value ($000) $3,196 Avg Close $12.25 Range $11.32 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,043	$7,271	$62.39	$52.80 - $71.82
Q3 2025	106,286	$6,088	$54.97	$47.88 - $59.98
Q2 2025	106,281	$5,198	$45.91	$37.58 - $51.05
Q1 2025	106,281	$4,890	$48.00	$42.08 - $52.74
Q4 2024	107,479	$5,331	$55.42	$47.65 - $63.48
Q3 2024	110,102	$6,051	$53.02	$46.50 - $60.07
Q2 2024	113,975	$6,267	$53.92	$48.34 - $57.79
Q1 2024	117,620	$6,913	$51.58	$46.39 - $58.27
Q4 2023	124,344	$6,222	$44.20	$38.55 - $50.07
Q3 2023	130,011	$6,424	$52.60	$47.44 - $56.16
Q2 2023	142,945	$7,527	$45.00	$40.96 - $51.15
Q1 2023	147,490	$7,212	$49.77	$40.21 - $55.83
Q4 2022	152,474	$7,364	$43.91	$34.57 - $48.71
Q3 2022	153,355	$5,441	$36.86	$30.05 - $42.35
Q2 2022	156,298	$5,173	$37.47	$31.13 - $44.40
Q1 2022	156,114	$6,497	$35.59	$30.82 - $41.30
Q4 2021	168,626	$6,119	$31.25	$28.18 - $34.81
Q3 2021	164,870	$5,022	$29.95	$27.06 - $34.32
Q2 2021	166,796	$5,124	$29.03	$25.94 - $31.87
Q1 2021	180,761	$5,575	$23.09	$18.14 - $30.33
Q4 2020	181,698	$3,732	$19.23	$17.33 - $21.80
Q3 2020	189,361	$3,783	$19.17	$17.57 - $21.52
Q2 2020	189,044	$3,856	$15.72	$12.58 - $19.43
Q1 2020	189,635	$2,994	$17.32	$9.79 - $21.76
Q4 2019	191,005	$4,254	$18.29	$15.12 - $20.69
Q3 2019	194,693	$3,384	$15.39	$13.22 - $17.21
Q2 2019	191,976	$3,427	$14.61	$11.86 - $16.42
Q1 2019	187,876	$3,209	$14.64	$13.59 - $15.68
Q4 2018	190,964	$3,059	$16.39	$13.42 - $18.44
Q3 2018	186,976	$3,837	$18.85	$17.33 - $20.03
Q2 2018	186,608	$3,939	$19.42	$16.65 - $21.73
Q1 2018	184,739	$3,780	$20.99	$16.88 - $23.13
Q4 2017	191,185	$4,076	$17.11	$15.15 - $18.97
Q3 2017	193,407	$3,681	$16.05	$14.60 - $17.98
Q2 2017	204,872	$3,981	$15.76	$14.60 - $17.53
Q1 2017	226,376	$4,331	$17.33	$14.72 - $19.69
Q4 2016	236,976	$5,161	$16.45	$12.59 - $20.72
Q3 2016	243,376	$3,940	$13.56	$12.17 - $15.03
Q2 2016	240,976	$4,072	$14.25	$12.88 - $15.33
Q1 2016	245,870	$4,172	$12.05	$10.24 - $14.57
Q4 2015	214,422	$2,935	$12.08	$10.85 - $13.75
Q3 2015	211,062	$2,860	$12.35	$10.71 - $13.42
Q2 2015	211,362	$3,399	$13.11	$12.33 - $14.26
Q1 2015	215,406	$3,487	$11.61	$10.20 - $13.11
Q4 2014	219,406	$3,574	$12.74	$11.14 - $13.61
Q3 2014	217,377	$3,711	$13.76	$13.06 - $14.64
Q2 2014	214,943	$3,721	$14.46	$12.99 - $15.44
Q1 2014	212,443	$4,011	$15.03	$14.21 - $16.31
Q4 2013	211,543	$4,301	$14.27	$12.27 - $15.88
Q3 2013	210,143	$3,562	$11.97	$10.87 - $13.12
Q2 2013	203,669	$3,008	$11.15	$10.10 - $12.27
Q1 2013	201,642	$3,196	$12.25	$11.32 - $13.13