COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817,829 Value ($000) $264,270 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 4,168,888 Value ($000) $238,794 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 4,272,972 Value ($000) $208,991 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 4,161,292 Value ($000) $191,461 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 3,621,983 Value ($000) $179,650 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 4,142,035 Value ($000) $227,646 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 4,673,034 Value ($000) $256,970 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 4,223,682 Value ($000) $248,226 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 3,635,589 Value ($000) $181,925 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 2,506,247 Value ($000) $123,834 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 1,978,538 Value ($000) $104,190 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 1,955,544 Value ($000) $95,626 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 1,142,847 Value ($000) $55 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 1,405,579 Value ($000) $49,870 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 1,544,404 Value ($000) $51,120 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 1,774,797 Value ($000) $73,867 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 2,381,645 Value ($000) $86,430 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 3,030,787 Value ($000) $92,318 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 3,696,369 Value ($000) $113,552 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 3,855,856 Value ($000) $118,915 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 3,616,363 Value ($000) $74,280 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 2,706,031 Value ($000) $54,066 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 2,823,186 Value ($000) $57,593 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 2,358,286 Value ($000) $37,237 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 1,868,299 Value ($000) $41,607 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 4,137,505 Value ($000) $71,910 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 5,476,725 Value ($000) $97,760 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 4,158,070 Value ($000) $71,020 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 3,634,077 Value ($000) $58,218 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 4,147,145 Value ($000) $85,099 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 4,244,481 Value ($000) $89,601 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 3,893,491 Value ($000) $79,661 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 3,797,256 Value ($000) $80,957 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 4,471,335 Value ($000) $85,090 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 4,435,950 Value ($000) $86,191 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 3,712,673 Value ($000) $71,023 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 2,406,040 Value ($000) $52,404 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 4,486,485 Value ($000) $72,636 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 4,529,825 Value ($000) $76,554 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 5,395,063 Value ($000) $91,554 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 5,635,290 Value ($000) $77,147 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 4,255,854 Value ($000) $57,667 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 3,529,531 Value ($000) $56,755 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 2,864,930 Value ($000) $46,383 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 1,951,485 Value ($000) $31,790 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 1,522,141 Value ($000) $25,983 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 1,300,400 Value ($000) $22,510 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 990,100 Value ($000) $18,693 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 735,300 Value ($000) $14,949 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 677,000 Value ($000) $11,475 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 563,900 Value ($000) $8,329 Avg Close $11.15 Range $10.10 - $12.27